Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.31% |
Jun 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -1.08% |
Jun 25, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.01% |
Jun 24, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -1.30% |
Jun 21, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.36% |
Jun 20, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 1.03% |
Jun 19, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.69% |
Jun 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.08% |
Jun 17, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.00% |
Jun 14, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.27% |
Jun 13, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.08% |
Jun 12, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.53% |
Jun 11, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.52% |
Jun 10, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -1.84% |
Jun 07, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.30% |
Jun 06, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 1.17% |
Jun 05, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.21% |
Jun 04, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -0.14% |
Jun 03, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -1.75% |
May 31, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.29% |
May 30, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.74% |
May 29, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.80% |
May 28, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 1.26% |
Highest: 15.183 | Lowest: 14.505 | Difference: 0.678 | Average: 14.767 | Change %: -2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review