Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 36.578 | 36.578 | 36.578 | 36.578 | 0.69% |
Jun 28, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 0.68% |
Jun 27, 2024 | 36.082 | 36.082 | 36.082 | 36.082 | 0.52% |
Jun 26, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.06% |
Jun 25, 2024 | 35.917 | 35.917 | 35.917 | 35.917 | 0.35% |
Jun 24, 2024 | 35.792 | 35.792 | 35.792 | 35.792 | -0.10% |
Jun 21, 2024 | 35.829 | 35.829 | 35.829 | 35.829 | 0.04% |
Jun 20, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | -1.53% |
Jun 19, 2024 | 36.369 | 36.369 | 36.369 | 36.369 | 0.00% |
Jun 18, 2024 | 36.369 | 36.369 | 36.369 | 36.369 | 0.16% |
Jun 17, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.00% |
Jun 14, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 1.04% |
Jun 13, 2024 | 35.938 | 35.938 | 35.938 | 35.938 | 0.00% |
Jun 12, 2024 | 35.937 | 35.937 | 35.937 | 35.937 | 0.13% |
Jun 11, 2024 | 35.892 | 35.892 | 35.892 | 35.892 | -0.36% |
Jun 10, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 1.13% |
Jun 07, 2024 | 35.617 | 35.617 | 35.617 | 35.617 | 1.05% |
Jun 06, 2024 | 35.246 | 35.246 | 35.246 | 35.246 | -0.12% |
Jun 05, 2024 | 35.287 | 35.287 | 35.287 | 35.287 | 3.02% |
Jun 04, 2024 | 34.254 | 34.254 | 34.254 | 34.254 | -1.07% |
Jun 03, 2024 | 34.623 | 34.623 | 34.623 | 34.623 | -0.17% |
Highest: 36.578 | Lowest: 34.254 | Difference: 2.324 | Average: 35.829 | Change %: 5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review