Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.94% |
Nov 06, 2024 | 102.702 | 102.702 | 102.702 | 102.702 | 1.74% |
Nov 05, 2024 | 100.942 | 100.942 | 100.942 | 100.942 | 1.76% |
Nov 04, 2024 | 99.197 | 99.197 | 99.197 | 99.197 | -0.53% |
Nov 01, 2024 | 99.722 | 99.722 | 99.722 | 99.722 | 0.00% |
Oct 31, 2024 | 99.722 | 99.722 | 99.722 | 99.722 | -0.05% |
Oct 30, 2024 | 99.768 | 99.768 | 99.768 | 99.768 | -0.16% |
Oct 29, 2024 | 99.927 | 99.927 | 99.927 | 99.927 | 0.47% |
Oct 28, 2024 | 99.455 | 99.455 | 99.455 | 99.455 | 0.69% |
Oct 25, 2024 | 98.778 | 98.778 | 98.778 | 98.778 | -2.11% |
Oct 24, 2024 | 100.912 | 100.912 | 100.912 | 100.912 | -0.21% |
Oct 23, 2024 | 101.126 | 101.126 | 101.126 | 101.126 | 0.14% |
Oct 22, 2024 | 100.982 | 100.982 | 100.982 | 100.982 | -2.58% |
Oct 21, 2024 | 103.655 | 103.655 | 103.655 | 103.655 | -1.12% |
Oct 18, 2024 | 104.828 | 104.828 | 104.828 | 104.828 | 0.87% |
Oct 17, 2024 | 103.925 | 103.925 | 103.925 | 103.925 | -0.85% |
Oct 16, 2024 | 104.821 | 104.821 | 104.821 | 104.821 | -0.15% |
Oct 15, 2024 | 104.974 | 104.974 | 104.974 | 104.974 | -1.23% |
Oct 14, 2024 | 106.285 | 106.285 | 106.285 | 106.285 | 0.08% |
Oct 11, 2024 | 106.202 | 106.202 | 106.202 | 106.202 | 1.25% |
Oct 10, 2024 | 104.891 | 104.891 | 104.891 | 104.891 | 0.10% |
Oct 09, 2024 | 104.788 | 104.788 | 104.788 | 104.788 | 0.15% |
Oct 08, 2024 | 104.636 | 104.636 | 104.636 | 104.636 | -0.36% |
Highest: 106.285 | Lowest: 98.778 | Difference: 7.507 | Average: 102.347 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review