Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 97.262 | 97.262 | 97.262 | 97.262 | 1.36% |
Nov 21, 2024 | 95.956 | 95.956 | 95.956 | 95.956 | 0.26% |
Nov 20, 2024 | 95.704 | 95.704 | 95.704 | 95.704 | 0.00% |
Nov 19, 2024 | 95.704 | 95.704 | 95.704 | 95.704 | -0.38% |
Nov 18, 2024 | 96.066 | 96.066 | 96.066 | 96.066 | 0.41% |
Nov 15, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.00% |
Nov 14, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.10% |
Nov 13, 2024 | 95.767 | 95.767 | 95.767 | 95.767 | -2.30% |
Nov 12, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -1.58% |
Nov 11, 2024 | 99.589 | 99.589 | 99.589 | 99.589 | -0.73% |
Nov 08, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | -1.39% |
Nov 07, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.94% |
Nov 06, 2024 | 102.702 | 102.702 | 102.702 | 102.702 | 1.74% |
Nov 05, 2024 | 100.942 | 100.942 | 100.942 | 100.942 | 1.76% |
Nov 04, 2024 | 99.197 | 99.197 | 99.197 | 99.197 | -0.53% |
Nov 01, 2024 | 99.722 | 99.722 | 99.722 | 99.722 | 0.00% |
Oct 31, 2024 | 99.722 | 99.722 | 99.722 | 99.722 | -0.05% |
Oct 30, 2024 | 99.768 | 99.768 | 99.768 | 99.768 | -0.16% |
Oct 29, 2024 | 99.927 | 99.927 | 99.927 | 99.927 | 0.47% |
Oct 28, 2024 | 99.455 | 99.455 | 99.455 | 99.455 | 0.69% |
Oct 25, 2024 | 98.778 | 98.778 | 98.778 | 98.778 | -2.11% |
Highest: 102.702 | Lowest: 95.670 | Difference: 7.032 | Average: 98.461 | Change %: -3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review