Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | -0.08% |
May 30, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.55% |
May 29, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.84% |
May 28, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.49% |
May 27, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.05% |
May 24, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.03% |
May 23, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.87% |
May 22, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.05% |
May 21, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.16% |
May 17, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.79% |
May 16, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.80% |
May 15, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.19% |
May 14, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.39% |
May 13, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.11% |
May 10, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.84% |
May 09, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -1.68% |
May 08, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.50% |
May 07, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -1.31% |
May 06, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.14% |
May 03, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.89% |
May 02, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.19% |
Highest: 37.050 | Lowest: 35.720 | Difference: 1.330 | Average: 36.506 | Change %: -1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review