![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.07% |
Jun 24, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 0.30% |
Jun 21, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.28% |
Jun 20, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.48% |
Jun 19, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.87% |
Jun 18, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.81% |
Jun 17, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.00% |
Jun 14, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 1.37% |
Jun 13, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 1.17% |
Jun 12, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.79% |
Jun 11, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.41% |
Jun 10, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.46% |
Jun 07, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 1.15% |
Jun 06, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 2.13% |
Jun 05, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 3.93% |
Jun 04, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -4.67% |
Jun 03, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 2.57% |
May 31, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.14% |
May 30, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | -0.85% |
May 29, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.54% |
May 28, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | -0.64% |
May 27, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.14% |
Highest: 70.960 | Lowest: 62.880 | Difference: 8.080 | Average: 67.809 | Change %: 7.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review