
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.00% |
Mar 28, 2025 | 15.222 | 15.222 | 15.377 | 15.222 | -1.01% |
Mar 27, 2025 | 15.377 | 15.377 | 15.377 | 15.353 | 0.16% |
Mar 26, 2025 | 15.353 | 15.353 | 15.617 | 15.353 | -1.69% |
Mar 25, 2025 | 15.617 | 15.617 | 16.010 | 15.617 | -2.45% |
Mar 24, 2025 | 16.010 | 16.010 | 16.010 | 15.813 | 1.24% |
Mar 21, 2025 | 15.813 | 15.813 | 15.813 | 15.488 | 2.10% |
Mar 20, 2025 | 15.488 | 15.488 | 15.488 | 15.353 | 0.88% |
Mar 19, 2025 | 15.353 | 15.353 | 15.353 | 15.021 | 2.21% |
Mar 18, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 3.01% |
Mar 17, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | -0.50% |
Mar 13, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | -0.92% |
Mar 12, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.71% |
Mar 11, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | -0.73% |
Mar 10, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -2.48% |
Mar 07, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.91% |
Mar 06, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 1.99% |
Mar 05, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 2.89% |
Mar 04, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 1.59% |
Mar 03, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | -0.82% |
Highest: 16.010 | Lowest: 14.306 | Difference: 1.703 | Average: 15.142 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review