Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.85% |
Nov 21, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.84% |
Nov 20, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.00% |
Nov 19, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 1.05% |
Nov 18, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.67% |
Nov 15, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.00% |
Nov 14, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.99% |
Nov 13, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -3.10% |
Nov 12, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -1.27% |
Nov 11, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -1.39% |
Nov 08, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | -1.62% |
Nov 07, 2024 | 18.674 | 18.674 | 18.674 | 18.674 | -0.49% |
Nov 06, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 2.00% |
Nov 05, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.61% |
Nov 04, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.70% |
Nov 01, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.00% |
Oct 31, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 2.14% |
Oct 30, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 1.95% |
Oct 29, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | 0.42% |
Oct 28, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 1.37% |
Oct 25, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -2.37% |
Oct 24, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -1.09% |
Highest: 18.766 | Lowest: 17.332 | Difference: 1.434 | Average: 17.894 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review