Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | -0.32% |
Sep 19, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 1.61% |
Sep 18, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | -0.36% |
Sep 17, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | -0.09% |
Sep 16, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | 0.08% |
Sep 13, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | 0.49% |
Sep 12, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 0.72% |
Sep 11, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | 1.06% |
Sep 10, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.47% |
Sep 09, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 1.16% |
Sep 06, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -1.73% |
Sep 05, 2024 | 21.245 | 21.245 | 21.245 | 21.245 | -0.31% |
Sep 04, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.14% |
Sep 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -2.03% |
Sep 02, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | 0.09% |
Aug 30, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.96% |
Aug 29, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | -0.10% |
Aug 28, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | -0.54% |
Aug 27, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | 0.18% |
Aug 26, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | -0.32% |
Aug 23, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 1.10% |
Aug 22, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.87% |
Highest: 21.972 | Lowest: 20.878 | Difference: 1.094 | Average: 21.547 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review