Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.855 | 39.855 | 39.855 | 39.855 | 0.85% |
Sep 04, 2024 | 39.518 | 39.518 | 39.518 | 39.518 | 0.31% |
Sep 03, 2024 | 39.397 | 39.397 | 39.397 | 39.397 | 0.59% |
Sep 02, 2024 | 39.167 | 39.167 | 39.167 | 39.167 | -0.08% |
Aug 30, 2024 | 39.197 | 39.197 | 39.197 | 39.197 | 0.52% |
Aug 29, 2024 | 38.995 | 38.995 | 38.995 | 38.995 | -0.57% |
Aug 28, 2024 | 39.219 | 39.219 | 39.219 | 39.219 | -0.22% |
Aug 27, 2024 | 39.304 | 39.304 | 39.304 | 39.304 | 0.76% |
Aug 26, 2024 | 39.007 | 39.007 | 39.007 | 39.007 | 0.41% |
Aug 23, 2024 | 38.847 | 38.847 | 38.847 | 38.847 | 0.13% |
Aug 22, 2024 | 38.797 | 38.797 | 38.797 | 38.797 | 0.32% |
Aug 21, 2024 | 38.675 | 38.675 | 38.675 | 38.675 | 1.10% |
Aug 20, 2024 | 38.254 | 38.254 | 38.254 | 38.254 | 0.55% |
Aug 19, 2024 | 38.046 | 38.046 | 38.046 | 38.046 | 1.52% |
Aug 16, 2024 | 37.476 | 37.476 | 37.476 | 37.476 | 1.70% |
Aug 15, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.00% |
Aug 14, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.56% |
Aug 13, 2024 | 37.057 | 37.057 | 37.057 | 37.057 | -1.23% |
Aug 12, 2024 | 37.519 | 37.519 | 37.519 | 37.519 | 0.31% |
Aug 09, 2024 | 37.404 | 37.404 | 37.404 | 37.404 | 0.66% |
Aug 08, 2024 | 37.158 | 37.158 | 37.158 | 37.158 | -0.28% |
Aug 07, 2024 | 37.264 | 37.264 | 37.264 | 37.264 | 2.40% |
Highest: 39.855 | Lowest: 36.850 | Difference: 3.005 | Average: 38.357 | Change %: 9.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review