Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.62% |
May 30, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.37% |
May 29, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.30% |
May 28, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.28% |
May 27, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.63% |
May 24, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | 0.41% |
May 23, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | 2.05% |
May 22, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.39% |
May 21, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -0.14% |
May 17, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.29% |
May 16, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.60% |
May 15, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.36% |
May 14, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.22% |
May 13, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.70% |
May 10, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.24% |
May 09, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -1.11% |
May 08, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -0.55% |
May 07, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -1.25% |
May 06, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -0.06% |
May 03, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.63% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.34% |
Highest: 18.121 | Lowest: 17.372 | Difference: 0.749 | Average: 17.753 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review