
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
Mar 28, 2025 | 18.990 | 18.990 | 18.994 | 18.990 | -0.02% |
Mar 27, 2025 | 18.994 | 18.994 | 18.994 | 18.861 | 0.71% |
Mar 26, 2025 | 18.861 | 18.861 | 19.008 | 18.861 | -0.77% |
Mar 25, 2025 | 19.008 | 19.008 | 19.044 | 19.008 | -0.19% |
Mar 24, 2025 | 19.044 | 19.044 | 19.044 | 18.633 | 2.20% |
Mar 21, 2025 | 18.633 | 18.633 | 18.633 | 18.438 | 1.06% |
Mar 20, 2025 | 18.438 | 18.438 | 18.438 | 18.306 | 0.72% |
Mar 19, 2025 | 18.306 | 18.306 | 18.306 | 18.163 | 0.78% |
Mar 18, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 1.99% |
Mar 17, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.61% |
Mar 13, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.01% |
Mar 12, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.42% |
Mar 11, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.75% |
Mar 10, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.58% |
Mar 07, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.27% |
Mar 06, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 0.28% |
Mar 05, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.51% |
Mar 04, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.27% |
Mar 03, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | -0.48% |
Highest: 19.044 | Lowest: 17.626 | Difference: 1.418 | Average: 18.258 | Change %: 6.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review