Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.56% |
May 16, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 1.43% |
May 15, 2024 | 31.617 | 31.617 | 31.617 | 31.617 | 1.30% |
May 14, 2024 | 31.212 | 31.212 | 31.212 | 31.212 | -0.54% |
May 13, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | -0.28% |
May 10, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | 1.00% |
May 09, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | -0.39% |
May 08, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.10% |
May 07, 2024 | 31.249 | 31.249 | 31.249 | 31.249 | 0.55% |
May 06, 2024 | 31.079 | 31.079 | 31.079 | 31.079 | 1.07% |
May 03, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | 0.64% |
May 02, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | -1.03% |
Apr 30, 2024 | 30.875 | 30.875 | 30.875 | 30.875 | -0.12% |
Apr 29, 2024 | 30.914 | 30.914 | 30.914 | 30.914 | 0.05% |
Apr 26, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 1.89% |
Apr 25, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | -0.80% |
Apr 24, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | 1.45% |
Apr 23, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | -0.29% |
Apr 22, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | 0.02% |
Highest: 32.070 | Lowest: 30.136 | Difference: 1.934 | Average: 31.035 | Change %: 5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review