
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.290 | 17.290 | 17.660 | 17.290 | -2.10% |
Mar 28, 2025 | 17.660 | 17.660 | 17.990 | 17.660 | -1.83% |
Mar 27, 2025 | 17.990 | 17.990 | 17.990 | 17.940 | 0.28% |
Mar 26, 2025 | 17.940 | 17.940 | 17.940 | 17.920 | 0.11% |
Mar 25, 2025 | 17.920 | 17.920 | 18.090 | 17.920 | -0.94% |
Mar 24, 2025 | 18.090 | 18.090 | 18.180 | 18.090 | -0.50% |
Mar 21, 2025 | 18.180 | 18.180 | 18.480 | 18.180 | -1.62% |
Mar 20, 2025 | 18.480 | 18.480 | 18.930 | 18.480 | -2.38% |
Mar 19, 2025 | 18.930 | 18.930 | 18.930 | 18.880 | 0.26% |
Mar 18, 2025 | 18.880 | 18.880 | 18.880 | 18.030 | 4.71% |
Mar 13, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.55% |
Mar 12, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.11% |
Mar 11, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 1.40% |
Mar 10, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -2.82% |
Mar 07, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.05% |
Mar 06, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.05% |
Mar 05, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 4.19% |
Mar 04, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.46% |
Mar 03, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -1.12% |
Highest: 18.930 | Lowest: 17.290 | Difference: 1.640 | Average: 18.107 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review