
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.22% |
Feb 18, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.49% |
Feb 17, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.00% |
Feb 14, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 1.56% |
Feb 13, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.06% |
Feb 12, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 1.47% |
Feb 11, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -2.48% |
Feb 10, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.27% |
Feb 07, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.83% |
Feb 06, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 1.01% |
Feb 05, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.96% |
Feb 04, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.63% |
Feb 03, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Jan 31, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -1.12% |
Jan 30, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 1.25% |
Jan 29, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.63% |
Jan 28, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.63% |
Jan 27, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -2.42% |
Jan 24, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.06% |
Jan 23, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.17% |
Jan 22, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.23% |
Jan 21, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.14% |
Jan 20, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Highest: 18.310 | Lowest: 17.340 | Difference: 0.970 | Average: 17.844 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review