![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.29% |
Jun 26, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.03% |
Jun 25, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.16% |
Jun 24, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.05% |
Jun 21, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.73% |
Jun 20, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.16% |
Jun 19, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -1.35% |
Jun 18, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.73% |
Jun 17, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.00% |
Jun 14, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.82% |
Jun 13, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.58% |
Jun 12, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 1.26% |
Jun 11, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 1.08% |
Jun 10, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.46% |
Jun 07, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 1.83% |
Jun 06, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 3.26% |
Jun 05, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 2.34% |
Jun 04, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -14.63% |
Jun 03, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | 6.93% |
May 31, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.92% |
May 30, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -1.23% |
May 29, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.21% |
May 28, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -1.26% |
Highest: 39.990 | Lowest: 34.140 | Difference: 5.850 | Average: 37.478 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review