Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -2.16% |
Nov 12, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -0.10% |
Nov 11, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.45% |
Nov 08, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -1.11% |
Nov 07, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -0.71% |
Nov 06, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | 2.33% |
Nov 05, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.34% |
Nov 04, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.63% |
Nov 01, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | 0.00% |
Oct 31, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | 0.22% |
Oct 30, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.27% |
Oct 29, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 1.31% |
Oct 28, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.00% |
Oct 25, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | -1.76% |
Oct 24, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.65% |
Oct 23, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 1.29% |
Oct 22, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | -2.83% |
Oct 21, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | -1.41% |
Oct 18, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -0.18% |
Oct 17, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | -1.74% |
Oct 16, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.77% |
Oct 15, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 0.57% |
Oct 14, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | 1.11% |
Highest: 206.450 | Lowest: 188.870 | Difference: 17.580 | Average: 195.715 | Change %: -6.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review