
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -0.39% |
Mar 06, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.20% |
Mar 05, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | 2.10% |
Mar 04, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.53% |
Mar 03, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | 0.51% |
Feb 28, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -1.93% |
Feb 27, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -1.06% |
Feb 26, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.00% |
Feb 25, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.45% |
Feb 24, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.96% |
Feb 22, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 0.00% |
Feb 21, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | -1.37% |
Feb 20, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 1.57% |
Feb 19, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | 1.47% |
Feb 18, 2025 | 173.750 | 173.750 | 173.750 | 173.750 | -0.48% |
Feb 17, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.29% |
Feb 14, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | -2.16% |
Feb 13, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 0.25% |
Feb 12, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.33% |
Feb 11, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -2.83% |
Feb 10, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -2.38% |
Highest: 183.260 | Lowest: 168.970 | Difference: 14.290 | Average: 175.035 | Change %: -7.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review