Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.49% |
May 30, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | -1.49% |
May 29, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | 0.08% |
May 28, 2024 | 30.564 | 30.564 | 30.564 | 30.564 | -1.02% |
May 27, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.44% |
May 24, 2024 | 30.745 | 30.745 | 30.745 | 30.745 | -0.12% |
May 23, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.22% |
May 22, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | -0.12% |
May 21, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 0.46% |
May 17, 2024 | 30.612 | 30.612 | 30.612 | 30.612 | 1.58% |
May 16, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.72% |
May 15, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.76% |
May 14, 2024 | 29.695 | 29.695 | 29.695 | 29.695 | 1.76% |
May 13, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.36% |
May 10, 2024 | 29.285 | 29.285 | 29.285 | 29.285 | 0.66% |
May 09, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -2.65% |
May 08, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | 0.49% |
May 07, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -1.78% |
May 06, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | -1.11% |
May 03, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | -0.36% |
Highest: 30.880 | Lowest: 29.093 | Difference: 1.788 | Average: 30.194 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review