Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.195 | 34.195 | 34.195 | 34.195 | -2.01% |
Dec 19, 2024 | 34.898 | 34.898 | 34.898 | 34.898 | -0.34% |
Dec 18, 2024 | 35.017 | 35.017 | 35.017 | 35.017 | -0.68% |
Dec 17, 2024 | 35.257 | 35.257 | 35.257 | 35.257 | -0.56% |
Dec 16, 2024 | 35.454 | 35.454 | 35.454 | 35.454 | 0.43% |
Dec 13, 2024 | 35.302 | 35.302 | 35.302 | 35.302 | -0.37% |
Dec 12, 2024 | 35.432 | 35.432 | 35.432 | 35.432 | -0.93% |
Dec 11, 2024 | 35.766 | 35.766 | 35.766 | 35.766 | 0.28% |
Dec 10, 2024 | 35.666 | 35.666 | 35.666 | 35.666 | 0.29% |
Dec 09, 2024 | 35.562 | 35.562 | 35.562 | 35.562 | 0.36% |
Dec 06, 2024 | 35.435 | 35.435 | 35.435 | 35.435 | 0.54% |
Dec 05, 2024 | 35.246 | 35.246 | 35.246 | 35.246 | 0.48% |
Dec 04, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | 0.75% |
Dec 03, 2024 | 34.817 | 34.817 | 34.817 | 34.817 | 0.93% |
Dec 02, 2024 | 34.495 | 34.495 | 34.495 | 34.495 | 0.69% |
Nov 29, 2024 | 34.259 | 34.259 | 34.259 | 34.259 | 0.81% |
Nov 28, 2024 | 33.985 | 33.985 | 33.985 | 33.985 | 0.14% |
Nov 27, 2024 | 33.938 | 33.938 | 33.938 | 33.938 | 1.02% |
Nov 26, 2024 | 33.596 | 33.596 | 33.596 | 33.596 | 0.61% |
Nov 25, 2024 | 33.392 | 33.392 | 33.392 | 33.392 | 2.11% |
Highest: 35.766 | Lowest: 33.392 | Difference: 2.374 | Average: 34.839 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review