Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.956 | 39.956 | 39.956 | 39.956 | -0.08% |
May 14, 2024 | 39.987 | 39.987 | 39.987 | 39.987 | 0.51% |
May 13, 2024 | 39.783 | 39.783 | 39.783 | 39.783 | 0.22% |
May 10, 2024 | 39.695 | 39.695 | 39.695 | 39.695 | 0.59% |
May 09, 2024 | 39.461 | 39.461 | 39.461 | 39.461 | -1.55% |
May 08, 2024 | 40.081 | 40.081 | 40.081 | 40.081 | 0.00% |
May 07, 2024 | 40.081 | 40.081 | 40.081 | 40.081 | -0.61% |
May 06, 2024 | 40.325 | 40.325 | 40.325 | 40.325 | -0.15% |
May 03, 2024 | 40.385 | 40.385 | 40.385 | 40.385 | -0.76% |
May 02, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | 0.19% |
Apr 30, 2024 | 40.618 | 40.618 | 40.618 | 40.618 | -0.17% |
Apr 29, 2024 | 40.687 | 40.687 | 40.687 | 40.687 | 0.99% |
Apr 26, 2024 | 40.286 | 40.286 | 40.286 | 40.286 | -0.67% |
Apr 25, 2024 | 40.557 | 40.557 | 40.557 | 40.557 | 0.75% |
Apr 24, 2024 | 40.255 | 40.255 | 40.255 | 40.255 | 0.15% |
Apr 23, 2024 | 40.194 | 40.194 | 40.194 | 40.194 | 0.14% |
Apr 22, 2024 | 40.137 | 40.137 | 40.137 | 40.137 | 0.85% |
Apr 19, 2024 | 39.798 | 39.798 | 39.798 | 39.798 | 0.69% |
Apr 18, 2024 | 39.527 | 39.527 | 39.527 | 39.527 | -0.69% |
Apr 16, 2024 | 39.802 | 39.802 | 39.802 | 39.802 | -0.56% |
Highest: 40.695 | Lowest: 39.461 | Difference: 1.234 | Average: 40.115 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review