![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -1.01% |
Feb 05, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.74% |
Feb 04, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | 1.38% |
Feb 03, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -1.37% |
Jan 31, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | 1.73% |
Jan 30, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.17% |
Jan 29, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 2.43% |
Jan 28, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.70% |
Jan 27, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -2.83% |
Jan 24, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -1.69% |
Jan 23, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 1.78% |
Jan 22, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -1.25% |
Jan 21, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -1.99% |
Jan 20, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.76% |
Jan 17, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Jan 16, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 1.09% |
Jan 15, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.36% |
Jan 14, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 2.18% |
Jan 13, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | -3.92% |
Jan 10, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -2.04% |
Jan 09, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.80% |
Jan 08, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | -1.05% |
Jan 07, 2025 | 18.282 | 18.282 | 18.282 | 18.282 | 0.87% |
Highest: 18.282 | Lowest: 16.507 | Difference: 1.776 | Average: 17.303 | Change %: -5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review