Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 536.284 | 536.284 | 536.284 | 536.284 | -0.95% |
Dec 19, 2024 | 541.405 | 541.405 | 541.405 | 541.405 | -0.46% |
Dec 18, 2024 | 543.908 | 543.908 | 543.908 | 543.908 | -0.43% |
Dec 17, 2024 | 546.246 | 546.246 | 546.246 | 546.246 | -0.65% |
Dec 16, 2024 | 549.797 | 549.797 | 549.797 | 549.797 | -0.02% |
Dec 13, 2024 | 549.901 | 549.901 | 549.901 | 549.901 | 0.29% |
Dec 12, 2024 | 548.320 | 548.320 | 548.320 | 548.320 | -0.36% |
Dec 11, 2024 | 550.294 | 550.294 | 550.294 | 550.294 | 0.09% |
Dec 10, 2024 | 549.813 | 549.813 | 549.813 | 549.813 | 0.03% |
Dec 09, 2024 | 549.669 | 549.669 | 549.669 | 549.669 | 0.02% |
Dec 06, 2024 | 549.573 | 549.573 | 549.573 | 549.573 | 0.09% |
Dec 05, 2024 | 549.097 | 549.097 | 549.097 | 549.097 | 0.41% |
Dec 04, 2024 | 546.851 | 546.851 | 546.851 | 546.851 | 0.27% |
Dec 03, 2024 | 545.358 | 545.358 | 545.358 | 545.358 | 0.53% |
Dec 02, 2024 | 542.469 | 542.469 | 542.469 | 542.469 | 0.21% |
Nov 29, 2024 | 541.356 | 541.356 | 541.356 | 541.356 | 0.57% |
Nov 28, 2024 | 538.275 | 538.275 | 538.275 | 538.275 | -0.32% |
Nov 27, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | 0.36% |
Nov 26, 2024 | 538.037 | 538.037 | 538.037 | 538.037 | -0.07% |
Nov 25, 2024 | 538.425 | 538.425 | 538.425 | 538.425 | 1.02% |
Nov 22, 2024 | 532.980 | 532.980 | 532.980 | 532.980 | 1.06% |
Nov 21, 2024 | 527.371 | 527.371 | 527.371 | 527.371 | -0.59% |
Highest: 550.294 | Lowest: 527.371 | Difference: 22.923 | Average: 543.429 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review