![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.15% |
Jun 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.13% |
Jun 25, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 0.30% |
Jun 24, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | -0.03% |
Jun 21, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | -0.38% |
Jun 20, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 0.14% |
Jun 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.35% |
Jun 18, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.53% |
Jun 17, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.00% |
Jun 14, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.52% |
Jun 13, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.47% |
Jun 12, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.68% |
Jun 11, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 0.35% |
Jun 10, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.98% |
Jun 07, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 2.20% |
Jun 06, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 1.92% |
Jun 05, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 4.10% |
Jun 04, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -6.81% |
Jun 03, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 3.18% |
May 31, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.31% |
May 30, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | -0.92% |
May 29, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.23% |
May 28, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | -0.29% |
Highest: 19.178 | Lowest: 17.075 | Difference: 2.103 | Average: 18.586 | Change %: 6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review