Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.18% |
Jun 25, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | -0.40% |
Jun 24, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.74% |
Jun 21, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.70% |
Jun 20, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.13% |
Jun 19, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | -1.12% |
Jun 18, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.62% |
Jun 17, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.00% |
Jun 14, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 1.48% |
Jun 13, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | 0.91% |
Jun 12, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | 0.75% |
Jun 11, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.10% |
Jun 10, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.75% |
Jun 07, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 1.46% |
Jun 06, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 2.07% |
Jun 05, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 4.40% |
Jun 04, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -9.32% |
Jun 03, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | 4.57% |
May 31, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | 0.25% |
May 30, 2024 | 19.131 | 19.131 | 19.131 | 19.131 | -1.05% |
May 29, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | -0.69% |
May 28, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.86% |
May 27, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.14% |
Highest: 20.543 | Lowest: 18.185 | Difference: 2.358 | Average: 19.814 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review