
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.15% |
Mar 11, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.35% |
Mar 10, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.73% |
Mar 07, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.31% |
Mar 06, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 1.12% |
Mar 05, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 1.33% |
Mar 04, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.04% |
Mar 03, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.12% |
Feb 28, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -2.04% |
Feb 27, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.19% |
Feb 26, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.00% |
Feb 25, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.27% |
Feb 24, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.99% |
Feb 21, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.45% |
Feb 20, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Feb 19, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.23% |
Feb 18, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.04% |
Feb 17, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Feb 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.94% |
Feb 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.11% |
Highest: 26.590 | Lowest: 25.480 | Difference: 1.110 | Average: 26.087 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review