Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | -0.40% |
Jan 09, 2025 | 244.671 | 244.671 | 244.671 | 244.671 | -0.69% |
Jan 08, 2025 | 246.361 | 246.361 | 246.361 | 246.361 | -0.08% |
Jan 07, 2025 | 246.561 | 246.561 | 246.561 | 246.561 | 0.39% |
Jan 06, 2025 | 245.609 | 245.609 | 245.609 | 245.609 | -1.62% |
Jan 03, 2025 | 249.651 | 249.651 | 249.651 | 249.651 | -0.76% |
Jan 02, 2025 | 251.565 | 251.565 | 251.565 | 251.565 | 1.88% |
Jan 01, 2025 | 246.934 | 246.934 | 246.934 | 246.934 | 0.41% |
Dec 31, 2024 | 245.915 | 245.915 | 245.915 | 245.915 | -0.00% |
Dec 30, 2024 | 245.917 | 245.917 | 245.917 | 245.917 | -0.71% |
Dec 27, 2024 | 247.672 | 247.672 | 247.672 | 247.672 | 0.27% |
Dec 26, 2024 | 247.016 | 247.016 | 247.016 | 247.016 | 0.09% |
Dec 25, 2024 | 246.784 | 246.784 | 246.784 | 246.784 | 0.00% |
Dec 24, 2024 | 246.784 | 246.784 | 246.784 | 246.784 | -0.11% |
Dec 23, 2024 | 247.055 | 247.055 | 247.055 | 247.055 | 0.70% |
Dec 20, 2024 | 245.335 | 245.335 | 245.335 | 245.335 | -1.52% |
Dec 19, 2024 | 249.122 | 249.122 | 249.122 | 249.122 | -1.02% |
Dec 18, 2024 | 251.692 | 251.692 | 251.692 | 251.692 | -0.56% |
Dec 17, 2024 | 253.120 | 253.120 | 253.120 | 253.120 | -1.35% |
Dec 16, 2024 | 256.574 | 256.574 | 256.574 | 256.574 | -0.41% |
Dec 13, 2024 | 257.619 | 257.619 | 257.619 | 257.619 | 0.89% |
Dec 12, 2024 | 255.336 | 255.336 | 255.336 | 255.336 | -0.38% |
Dec 11, 2024 | 256.305 | 256.305 | 256.305 | 256.305 | 0.13% |
Highest: 257.619 | Lowest: 243.680 | Difference: 13.939 | Average: 249.012 | Change %: -4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review