Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 242.909 | 242.909 | 242.909 | 242.909 | -0.72% |
Nov 19, 2024 | 244.661 | 244.661 | 244.661 | 244.661 | 0.27% |
Nov 18, 2024 | 243.991 | 243.991 | 243.991 | 243.991 | -0.34% |
Nov 15, 2024 | 244.817 | 244.817 | 244.817 | 244.817 | 0.00% |
Nov 14, 2024 | 244.817 | 244.817 | 244.817 | 244.817 | -0.09% |
Nov 13, 2024 | 245.046 | 245.046 | 245.046 | 245.046 | -1.36% |
Nov 12, 2024 | 248.421 | 248.421 | 248.421 | 248.421 | -1.07% |
Nov 11, 2024 | 251.104 | 251.104 | 251.104 | 251.104 | -0.03% |
Nov 08, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -0.21% |
Nov 07, 2024 | 251.714 | 251.714 | 251.714 | 251.714 | -1.16% |
Nov 06, 2024 | 254.660 | 254.660 | 254.660 | 254.660 | 1.14% |
Nov 05, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.91% |
Nov 04, 2024 | 249.529 | 249.529 | 249.529 | 249.529 | -0.87% |
Nov 01, 2024 | 251.717 | 251.717 | 251.717 | 251.717 | 0.00% |
Oct 31, 2024 | 251.717 | 251.717 | 251.717 | 251.717 | -0.54% |
Oct 30, 2024 | 253.078 | 253.078 | 253.078 | 253.078 | -0.52% |
Oct 29, 2024 | 254.388 | 254.388 | 254.388 | 254.388 | 0.59% |
Oct 28, 2024 | 252.889 | 252.889 | 252.889 | 252.889 | 0.65% |
Oct 25, 2024 | 251.249 | 251.249 | 251.249 | 251.249 | -0.90% |
Oct 24, 2024 | 253.519 | 253.519 | 253.519 | 253.519 | -0.15% |
Oct 23, 2024 | 253.895 | 253.895 | 253.895 | 253.895 | -0.15% |
Oct 22, 2024 | 254.277 | 254.277 | 254.277 | 254.277 | -1.24% |
Highest: 254.660 | Lowest: 242.909 | Difference: 11.751 | Average: 250.062 | Change %: -5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review