Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 601.355 | 601.355 | 601.355 | 601.355 | -0.19% |
Dec 23, 2024 | 602.520 | 602.520 | 602.520 | 602.520 | 0.31% |
Dec 20, 2024 | 600.654 | 600.654 | 600.654 | 600.654 | -1.64% |
Dec 19, 2024 | 610.649 | 610.649 | 610.649 | 610.649 | -0.93% |
Dec 18, 2024 | 616.360 | 616.360 | 616.360 | 616.360 | -0.48% |
Dec 17, 2024 | 619.340 | 619.340 | 619.340 | 619.340 | -0.56% |
Dec 16, 2024 | 622.814 | 622.814 | 622.814 | 622.814 | -0.14% |
Dec 13, 2024 | 623.688 | 623.688 | 623.688 | 623.688 | 0.65% |
Dec 12, 2024 | 619.662 | 619.662 | 619.662 | 619.662 | 0.25% |
Dec 11, 2024 | 618.092 | 618.092 | 618.092 | 618.092 | 0.35% |
Dec 10, 2024 | 615.920 | 615.920 | 615.920 | 615.920 | 0.41% |
Dec 09, 2024 | 613.424 | 613.424 | 613.424 | 613.424 | 0.02% |
Dec 06, 2024 | 613.319 | 613.319 | 613.319 | 613.319 | 0.11% |
Dec 05, 2024 | 612.616 | 612.616 | 612.616 | 612.616 | 1.55% |
Dec 04, 2024 | 603.269 | 603.269 | 603.269 | 603.269 | 0.66% |
Dec 03, 2024 | 599.340 | 599.340 | 599.340 | 599.340 | 0.10% |
Dec 02, 2024 | 598.735 | 598.735 | 598.735 | 598.735 | 0.94% |
Nov 29, 2024 | 593.140 | 593.140 | 593.140 | 593.140 | 0.58% |
Nov 28, 2024 | 589.694 | 589.694 | 589.694 | 589.694 | -1.41% |
Nov 27, 2024 | 598.105 | 598.105 | 598.105 | 598.105 | 0.22% |
Nov 26, 2024 | 596.765 | 596.765 | 596.765 | 596.765 | 1.11% |
Highest: 623.688 | Lowest: 589.694 | Difference: 33.994 | Average: 608.070 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review