
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 73.815 | 73.815 | 73.815 | 73.815 | -2.58% |
Feb 20, 2025 | 75.766 | 75.766 | 75.766 | 75.766 | -1.58% |
Feb 19, 2025 | 76.985 | 76.985 | 76.985 | 76.985 | -0.81% |
Feb 18, 2025 | 77.610 | 77.610 | 77.610 | 77.610 | -0.02% |
Feb 17, 2025 | 77.627 | 77.627 | 77.627 | 77.627 | 0.00% |
Feb 14, 2025 | 77.627 | 77.627 | 77.627 | 77.627 | 0.10% |
Feb 13, 2025 | 77.547 | 77.547 | 77.547 | 77.547 | 0.96% |
Feb 12, 2025 | 76.813 | 76.813 | 76.813 | 76.813 | -0.11% |
Feb 11, 2025 | 76.897 | 76.897 | 76.897 | 76.897 | -1.04% |
Feb 10, 2025 | 77.709 | 77.709 | 77.709 | 77.709 | 0.96% |
Feb 07, 2025 | 76.972 | 76.972 | 76.972 | 76.972 | -0.91% |
Feb 06, 2025 | 77.679 | 77.679 | 77.679 | 77.679 | 0.47% |
Feb 05, 2025 | 77.313 | 77.313 | 77.313 | 77.313 | 1.03% |
Feb 04, 2025 | 76.527 | 76.527 | 76.527 | 76.527 | 0.70% |
Feb 03, 2025 | 75.997 | 75.997 | 75.997 | 75.997 | 0.02% |
Jan 31, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | -0.34% |
Jan 30, 2025 | 76.242 | 76.242 | 76.242 | 76.242 | 0.73% |
Jan 29, 2025 | 75.687 | 75.687 | 75.687 | 75.687 | -0.77% |
Jan 28, 2025 | 76.276 | 76.276 | 76.276 | 76.276 | 2.31% |
Jan 27, 2025 | 74.557 | 74.557 | 74.557 | 74.557 | -2.47% |
Jan 24, 2025 | 76.445 | 76.445 | 76.445 | 76.445 | -0.85% |
Jan 23, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | 0.78% |
Jan 22, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | 1.23% |
Highest: 77.709 | Lowest: 73.815 | Difference: 3.893 | Average: 76.594 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review