Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 240.354 | 240.354 | 240.354 | 240.354 | -1.57% |
Mar 31, 2024 | 244.186 | 244.186 | 244.186 | 244.186 | 1.82% |
Feb 29, 2024 | 239.813 | 239.813 | 239.813 | 239.813 | 1.72% |
Jan 31, 2024 | 235.762 | 235.762 | 235.762 | 235.762 | 1.48% |
Dec 31, 2023 | 232.314 | 232.314 | 232.314 | 232.314 | 2.95% |
Nov 30, 2023 | 225.668 | 225.668 | 225.668 | 225.668 | 3.40% |
Oct 31, 2023 | 218.250 | 218.250 | 218.250 | 218.250 | -2.00% |
Sep 30, 2023 | 222.707 | 222.707 | 222.707 | 222.707 | -1.66% |
Aug 31, 2023 | 226.461 | 226.461 | 226.461 | 226.461 | -1.82% |
Jul 31, 2023 | 230.669 | 230.669 | 230.669 | 230.669 | 0.99% |
Jun 30, 2023 | 228.403 | 228.403 | 228.403 | 228.403 | 1.33% |
May 31, 2023 | 225.400 | 225.400 | 225.400 | 225.400 | -0.08% |
Apr 30, 2023 | 225.578 | 225.578 | 225.578 | 225.578 | 1.07% |
Mar 31, 2023 | 223.189 | 223.189 | 223.189 | 223.189 | -0.25% |
Feb 28, 2023 | 223.743 | 223.743 | 223.743 | 223.743 | -0.13% |
Jan 31, 2023 | 224.031 | 224.031 | 224.031 | 224.031 | 1.99% |
Dec 31, 2022 | 219.663 | 219.663 | 219.663 | 219.663 | -1.43% |
Nov 30, 2022 | 222.856 | 222.856 | 222.856 | 222.856 | 3.27% |
Oct 31, 2022 | 215.799 | 215.799 | 215.799 | 215.799 | -3.11% |
Aug 31, 2022 | 222.731 | 222.731 | 222.731 | 222.731 | -2.02% |
Jul 31, 2022 | 227.333 | 227.333 | 227.333 | 227.333 | 4.65% |
Jun 30, 2022 | 217.225 | 217.225 | 217.225 | 217.225 | -2.91% |
May 31, 2022 | 223.727 | 223.727 | 223.727 | 223.727 | -0.90% |
Apr 30, 2022 | 225.769 | 225.769 | 225.769 | 225.769 | -1.15% |
Mar 31, 2022 | 228.403 | 228.403 | 228.403 | 228.403 | 1.72% |
Feb 28, 2022 | 224.532 | 224.532 | 224.532 | 224.532 | -2.09% |
Jan 31, 2022 | 229.330 | 229.330 | 229.330 | 229.330 | -2.75% |
Dec 31, 2021 | 235.808 | 235.808 | 235.808 | 235.808 | 2.99% |
Nov 30, 2021 | 228.967 | 228.967 | 228.967 | 228.967 | -4.74% |
Apr 30, 2024 | 240.354 | 240.354 | 240.354 | 240.354 | -1.57% |
Highest: 244.186 | Lowest: 215.799 | Difference: 28.387 | Average: 227.634 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review