![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.01% |
Jun 25, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.00% |
Jun 24, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.02% |
Jun 21, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.04% |
Jun 20, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.01% |
Jun 19, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.01% |
Jun 18, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.03% |
Jun 17, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.01% |
Jun 14, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.03% |
Jun 13, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.02% |
Jun 12, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.03% |
Jun 11, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.02% |
Jun 10, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.01% |
Jun 07, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.01% |
Jun 06, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.02% |
Jun 05, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.04% |
Jun 04, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.03% |
Jun 03, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.03% |
May 31, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.05% |
May 30, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.03% |
May 29, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.01% |
May 28, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.00% |
Highest: 116.300 | Lowest: 115.790 | Difference: 0.510 | Average: 116.079 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review