
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -1.56% |
Mar 10, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -1.32% |
Mar 07, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.23% |
Mar 06, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 1.30% |
Mar 05, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 3.47% |
Mar 04, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -1.18% |
Mar 03, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 4.14% |
Feb 28, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -4.41% |
Feb 27, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -2.19% |
Feb 26, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | -0.21% |
Feb 25, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -2.47% |
Feb 24, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.26% |
Feb 21, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | -0.56% |
Feb 20, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.61% |
Feb 19, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -2.16% |
Feb 18, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.56% |
Feb 17, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | 2.67% |
Feb 14, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.92% |
Feb 13, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.40% |
Feb 12, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 1.26% |
Highest: 9.156 | Lowest: 8.035 | Difference: 1.121 | Average: 8.665 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review