Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | -2.47% |
Nov 11, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.45% |
Nov 08, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -6.96% |
Nov 06, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 1.13% |
Nov 05, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -0.60% |
Nov 04, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 6.70% |
Nov 01, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -5.68% |
Oct 31, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | -3.39% |
Oct 30, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.45% |
Oct 29, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -1.93% |
Oct 28, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 2.90% |
Oct 25, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.51% |
Oct 24, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 3.62% |
Oct 23, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | -1.56% |
Oct 22, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.33% |
Oct 21, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.93% |
Oct 18, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.68% |
Oct 17, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -1.20% |
Oct 16, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 1.69% |
Oct 15, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -1.42% |
Highest: 6.759 | Lowest: 5.879 | Difference: 0.880 | Average: 6.415 | Change %: -10.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review