Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | -0.74% |
May 02, 2024 | 45.358 | 45.358 | 45.358 | 45.358 | 0.16% |
Apr 30, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 0.29% |
Apr 29, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | 0.15% |
Apr 26, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.23% |
Apr 25, 2024 | 44.984 | 44.984 | 44.984 | 44.984 | 0.36% |
Apr 24, 2024 | 44.824 | 44.824 | 44.824 | 44.824 | 0.34% |
Apr 23, 2024 | 44.671 | 44.671 | 44.671 | 44.671 | 0.32% |
Apr 22, 2024 | 44.527 | 44.527 | 44.527 | 44.527 | 0.96% |
Apr 19, 2024 | 44.103 | 44.103 | 44.103 | 44.103 | 0.24% |
Apr 18, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.29% |
Apr 16, 2024 | 44.125 | 44.125 | 44.125 | 44.125 | 0.12% |
Apr 15, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -2.11% |
May 03, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | -0.74% |
May 02, 2024 | 45.358 | 45.358 | 45.358 | 45.358 | 0.16% |
Apr 30, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 0.29% |
Apr 29, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | 0.15% |
Apr 26, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.23% |
Apr 25, 2024 | 44.984 | 44.984 | 44.984 | 44.984 | 0.36% |
Apr 24, 2024 | 44.824 | 44.824 | 44.824 | 44.824 | 0.34% |
Apr 23, 2024 | 44.671 | 44.671 | 44.671 | 44.671 | 0.32% |
Apr 22, 2024 | 44.527 | 44.527 | 44.527 | 44.527 | 0.96% |
Apr 19, 2024 | 44.103 | 44.103 | 44.103 | 44.103 | 0.24% |
Apr 18, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.29% |
Apr 16, 2024 | 44.125 | 44.125 | 44.125 | 44.125 | 0.12% |
Apr 15, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -1.36% |
Apr 12, 2024 | 44.679 | 44.679 | 44.679 | 44.679 | -0.60% |
Apr 10, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.32% |
Apr 09, 2024 | 44.806 | 44.806 | 44.806 | 44.806 | -0.21% |
Apr 08, 2024 | 44.898 | 44.898 | 44.898 | 44.898 | 0.54% |
Highest: 45.358 | Lowest: 43.997 | Difference: 1.360 | Average: 44.725 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review