Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.37% |
Dec 18, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.32% |
Dec 17, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -1.14% |
Dec 16, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | -0.14% |
Dec 13, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.12% |
Dec 12, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.24% |
Dec 11, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.22% |
Dec 10, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.06% |
Dec 09, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.16% |
Dec 06, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.16% |
Dec 05, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.28% |
Dec 04, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.16% |
Dec 03, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.42% |
Dec 02, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.85% |
Nov 29, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 1.03% |
Nov 28, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.53% |
Nov 27, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.14% |
Nov 26, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.08% |
Nov 25, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 1.18% |
Nov 22, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 1.51% |
Highest: 5.017 | Lowest: 4.840 | Difference: 0.177 | Average: 4.957 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review