Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.28% |
Jan 16, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.93% |
Jan 15, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 0.15% |
Jan 14, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 1.21% |
Jan 13, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | -3.16% |
Jan 10, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | -0.90% |
Jan 09, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.47% |
Jan 08, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | -0.97% |
Jan 07, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.60% |
Jan 06, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -1.96% |
Jan 03, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 1.68% |
Dec 31, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.32% |
Dec 30, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 3.68% |
Jan 17, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.28% |
Jan 16, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.93% |
Jan 15, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 0.15% |
Jan 14, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 1.21% |
Jan 13, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | -3.16% |
Jan 10, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | -0.90% |
Jan 09, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.47% |
Jan 08, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | -0.97% |
Jan 07, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.60% |
Jan 06, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -1.96% |
Jan 03, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 1.68% |
Dec 31, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.32% |
Dec 30, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.08% |
Dec 27, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.17% |
Dec 26, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.21% |
Dec 24, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Dec 23, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.11% |
Highest: 4.794 | Lowest: 4.472 | Difference: 0.322 | Average: 4.648 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review