Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.58% |
May 16, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | 0.80% |
May 15, 2024 | 43.313 | 43.313 | 43.313 | 43.313 | 0.03% |
May 14, 2024 | 43.301 | 43.301 | 43.301 | 43.301 | 0.71% |
May 13, 2024 | 42.995 | 42.995 | 42.995 | 42.995 | 0.10% |
May 10, 2024 | 42.951 | 42.951 | 42.951 | 42.951 | 0.67% |
May 09, 2024 | 42.663 | 42.663 | 42.663 | 42.663 | -1.63% |
May 08, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.40% |
May 07, 2024 | 43.201 | 43.201 | 43.201 | 43.201 | -1.09% |
May 06, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | -0.87% |
May 02, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | 0.27% |
Apr 30, 2024 | 43.942 | 43.942 | 43.942 | 43.942 | -0.23% |
Apr 29, 2024 | 44.043 | 44.043 | 44.043 | 44.043 | 1.11% |
Apr 26, 2024 | 43.558 | 43.558 | 43.558 | 43.558 | -0.25% |
Apr 25, 2024 | 43.668 | 43.668 | 43.668 | 43.668 | 0.65% |
Apr 24, 2024 | 43.386 | 43.386 | 43.386 | 43.386 | 0.46% |
Apr 23, 2024 | 43.187 | 43.187 | 43.187 | 43.187 | 0.07% |
Apr 22, 2024 | 43.154 | 43.154 | 43.154 | 43.154 | 0.91% |
Apr 19, 2024 | 42.764 | 42.764 | 42.764 | 42.764 | 0.62% |
Highest: 44.062 | Lowest: 42.663 | Difference: 1.399 | Average: 43.411 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review