
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.863 | 26.863 | 26.863 | 26.863 | -0.07% |
Feb 20, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | -0.08% |
Feb 19, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | 0.02% |
Feb 18, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | 0.03% |
Feb 17, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.05% |
Feb 14, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.04% |
Feb 13, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | -0.10% |
Feb 12, 2025 | 26.893 | 26.893 | 26.893 | 26.893 | 0.06% |
Feb 11, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.00% |
Feb 10, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | -0.02% |
Feb 07, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.19% |
Feb 06, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.13% |
Feb 05, 2025 | 26.898 | 26.898 | 26.898 | 26.898 | 0.11% |
Feb 04, 2025 | 26.867 | 26.867 | 26.867 | 26.867 | -0.02% |
Feb 03, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | 0.05% |
Jan 31, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | -0.08% |
Jan 30, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 0.03% |
Jan 29, 2025 | 26.874 | 26.874 | 26.874 | 26.874 | -0.06% |
Jan 28, 2025 | 26.889 | 26.889 | 26.889 | 26.889 | -0.03% |
Jan 27, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | 0.23% |
Jan 24, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | 0.10% |
Jan 23, 2025 | 26.807 | 26.807 | 26.807 | 26.807 | -0.03% |
Jan 22, 2025 | 26.815 | 26.815 | 26.815 | 26.815 | 0.13% |
Highest: 26.933 | Lowest: 26.807 | Difference: 0.126 | Average: 26.875 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review