Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | -0.75% |
Dec 20, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 1.01% |
Dec 19, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | -0.97% |
Dec 18, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | -0.28% |
Dec 17, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | -0.90% |
Dec 16, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | -0.35% |
Dec 13, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.86% |
Dec 12, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | -0.47% |
Dec 11, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | -0.03% |
Dec 10, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | -0.80% |
Dec 09, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | -0.03% |
Dec 06, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | -0.16% |
Dec 05, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | -0.55% |
Dec 04, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.04% |
Dec 03, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | -0.35% |
Dec 02, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 0.20% |
Nov 29, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 0.44% |
Nov 28, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 0.43% |
Nov 27, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 0.66% |
Nov 26, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | -0.59% |
Nov 25, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 1.07% |
Highest: 74.55 | Lowest: 70.35 | Difference: 4.21 | Average: 72.89 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review