Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 71,453.000 | 71,453.000 | 71,453.000 | 71,453.000 | 0.14% |
May 02, 2024 | 71,353.000 | 71,353.000 | 71,353.000 | 71,353.000 | -0.13% |
May 01, 2024 | 71,446.000 | 71,446.000 | 71,446.000 | 71,446.000 | -0.61% |
Apr 30, 2024 | 71,881.000 | 71,881.000 | 71,881.000 | 71,881.000 | -0.55% |
Apr 29, 2024 | 72,282.000 | 72,282.000 | 72,282.000 | 72,282.000 | -0.38% |
Apr 26, 2024 | 72,560.000 | 72,560.000 | 72,560.000 | 72,560.000 | 2.46% |
Apr 25, 2024 | 70,820.000 | 70,820.000 | 70,820.000 | 70,820.000 | -2.05% |
Apr 24, 2024 | 72,305.000 | 72,305.000 | 72,305.000 | 72,305.000 | 0.32% |
Apr 23, 2024 | 72,075.000 | 72,075.000 | 72,075.000 | 72,075.000 | 0.99% |
Apr 22, 2024 | 71,366.000 | 71,366.000 | 71,366.000 | 71,366.000 | 0.23% |
Apr 19, 2024 | 71,203.000 | 71,203.000 | 71,203.000 | 71,203.000 | -0.48% |
Apr 18, 2024 | 71,544.000 | 71,544.000 | 71,544.000 | 71,544.000 | -0.13% |
Apr 17, 2024 | 71,634.000 | 71,634.000 | 71,634.000 | 71,634.000 | -0.17% |
Apr 16, 2024 | 71,754.000 | 71,754.000 | 71,754.000 | 71,754.000 | -1.12% |
Apr 15, 2024 | 72,565.000 | 72,565.000 | 72,565.000 | 72,565.000 | 0.13% |
Apr 12, 2024 | 72,469.000 | 72,469.000 | 72,469.000 | 72,469.000 | 0.21% |
Apr 11, 2024 | 72,319.000 | 72,319.000 | 72,319.000 | 72,319.000 | -0.25% |
Apr 10, 2024 | 72,498.000 | 72,498.000 | 72,498.000 | 72,498.000 | 0.70% |
Apr 09, 2024 | 71,992.000 | 71,992.000 | 71,992.000 | 71,992.000 | -0.45% |
Apr 08, 2024 | 72,317.000 | 72,317.000 | 72,317.000 | 72,317.000 | 0.57% |
Apr 05, 2024 | 71,908.000 | 71,908.000 | 71,908.000 | 71,908.000 | -0.58% |
Apr 04, 2024 | 72,327.000 | 72,327.000 | 72,327.000 | 72,327.000 | 0.07% |
Highest: 72,565.000 | Lowest: 70,820.000 | Difference: 1,745.000 | Average: 71,912.318 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review