Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.41% |
Jun 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -0.67% |
Jun 06, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
Jun 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% |
Jun 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -1.28% |
Jun 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
May 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.89% |
May 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
May 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.74% |
May 28, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.62% |
May 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.80% |
May 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.13% |
May 22, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
May 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.98% |
May 20, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.41% |
May 17, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.20% |
May 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.76% |
May 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.89% |
May 14, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.28% |
May 13, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28% |
Highest: 5.56 | Lowest: 5.38 | Difference: 0.18 | Average: 5.47 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review