Breaking News

Income Partners Managed Volatility High Yield Bond Fund 2b Rmb Acc (LP68125462)

CSX

Add to/Remove from a Portfolio Add to Watchlist

Income Partners Renminbi High Yield Bond Fund 2B R historical data, for real-time data please try another search

158.340 0.000 0.00%

01/06 - Closed. Currency in CNH

Type: Fund

Market: Cayman Islands

Issuer: Income Partners Asset Management (HK)Ltd

ISIN: KYG493712098

Asset Class: Bond

Morningstar Rating:
Total Assets: 4.76B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP68125462 Historical Data

Get free historical data for LP68125462 fund. You'll find the end of day price of the Income Partners Managed Volatility High Yield Bond Fund 2b Rmb Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 01, 2018	158.340	158.340	158.340	158.340	-0.19%
May 31, 2018	158.640	158.640	158.640	158.640	-0.14%
May 30, 2018	158.860	158.860	158.860	158.860	-0.43%
May 29, 2018	159.540	159.540	159.540	159.540	0.06%
May 28, 2018	159.440	159.440	159.440	159.440	0.03%
May 25, 2018	159.390	159.390	159.390	159.390	0.14%
May 24, 2018	159.170	159.170	159.170	159.170	0.12%
May 23, 2018	158.980	158.980	158.980	158.980	0.14%
May 21, 2018	158.760	158.760	158.760	158.760	0.11%
May 18, 2018	158.580	158.580	158.580	158.580	0.01%
May 17, 2018	158.560	158.560	158.560	158.560	0.04%
May 16, 2018	158.490	158.490	158.490	158.490	-0.03%
May 15, 2018	158.530	158.530	158.530	158.530	0.11%
May 14, 2018	158.360	158.360	158.360	158.360	0.20%
May 11, 2018	158.050	158.050	158.050	158.050	0.26%
May 10, 2018	157.640	157.640	157.640	157.640	0.11%
May 09, 2018	157.470	157.470	157.470	157.470	-0.17%
May 08, 2018	157.740	157.740	157.740	157.740	-0.23%
May 07, 2018	158.110	158.110	158.110	158.110	-0.14%
May 04, 2018	158.330	158.330	158.330	158.330	-0.31%
May 03, 2018	158.830	158.830	158.830	158.830	-0.37%
May 02, 2018	159.420	159.420	159.420	159.420	-0.03%
Apr 30, 2018	159.460	159.570	159.570	159.460	-0.12%
Apr 27, 2018	159.650	159.650	159.650	159.650	0.08%
Apr 26, 2018	159.520	159.520	159.520	159.520	0.00%
Apr 25, 2018	159.520	159.520	159.520	159.520	-0.30%
Apr 24, 2018	160.000	160.000	160.000	160.000	-0.14%
Apr 23, 2018	160.220	160.220	160.220	160.220	-0.22%
Apr 20, 2018	160.570	160.570	160.570	160.570	-0.13%
Apr 19, 2018	160.780	160.780	160.780	160.780	1.54%

Highest: 160.780

Lowest: 157.470

Difference: 3.310

Average: 158.965

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LP68125462 Comments

Write your thoughts about Income Partners Managed Volatility High Yield Bond Fund 2b Rmb Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,975.63	+172.44	+2.53%
Nikkei 225	38,373.50	-31.50	-0.08%
Shanghai	3,367.99	+21.98	+0.66%
US 500	5,927.4	+10.4	+0.18%
US Tech 100	20,725.3	+44.0	+0.21%
DAX	19,160.05	+98.89	+0.52%
Dollar Index	106.527	+0.384	+0.36%

Crude Oil WTI	69.61	+0.37	+0.53%
Brent Oil	73.62	+0.31	+0.42%
Natural Gas	3.109	+0.111	+3.70%
Gold	2,640.15	+9.15	+0.35%
Silver	31.245	-0.017	-0.05%
US Soybeans	989.75	-8.25	-0.83%
Copper	4.1685	+0.0265	+0.64%

Philippines 2Y	5.829	+0.024	+0.41%
Philippines 10Y	6.065	+0.040	+0.66%
Philippines 20Y	6.198	+0.053	+0.86%
U.S. 2Y	4.312	+0.040	+0.94%
U.S. 10Y	4.432	+0.053	+1.21%
U.S. 30Y	4.619	+0.053	+1.16%
Germany 10Y	2.3765	+0.0375	+1.60%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,102.00	-92.00	-4.19%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Income Partners R.	158.340	0.000	0.00%