Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.42% |
Nov 11, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.08% |
Nov 08, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.07% |
Nov 07, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.72% |
Nov 06, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.20% |
Nov 05, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.12% |
Nov 04, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.25% |
Nov 01, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | -0.89% |
Oct 31, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | -0.11% |
Oct 30, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | 0.02% |
Oct 29, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.05% |
Oct 28, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.14% |
Oct 25, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.09% |
Oct 24, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.12% |
Oct 23, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.21% |
Oct 22, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.20% |
Oct 21, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.43% |
Oct 18, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.11% |
Oct 17, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.19% |
Oct 16, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.08% |
Oct 15, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.18% |
Oct 14, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.13% |
Highest: 85.130 | Lowest: 83.380 | Difference: 1.750 | Average: 84.301 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review