Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.22% |
Dec 16, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Dec 13, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -0.29% |
Dec 12, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.00% |
Dec 11, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.04% |
Dec 10, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
Dec 09, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.11% |
Dec 06, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.09% |
Dec 05, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.06% |
Dec 04, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.10% |
Dec 03, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.03% |
Dec 02, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.70% |
Nov 29, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.27% |
Nov 27, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 0.21% |
Nov 26, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.24% |
Nov 25, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.49% |
Nov 22, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.03% |
Nov 21, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.04% |
Nov 20, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | -0.19% |
Nov 19, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.27% |
Nov 18, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.16% |
Highest: 70.250 | Lowest: 69.370 | Difference: 0.880 | Average: 69.802 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review