
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.04% |
Apr 01, 2025 | 69.590 | 69.590 | 69.890 | 69.590 | -0.43% |
Mar 31, 2025 | 69.890 | 69.890 | 69.990 | 69.890 | -0.14% |
Mar 28, 2025 | 69.990 | 69.990 | 70.250 | 69.990 | -0.17% |
Mar 27, 2025 | 70.110 | 70.110 | 70.250 | 70.110 | -0.20% |
Mar 26, 2025 | 70.250 | 70.250 | 70.390 | 70.250 | -0.20% |
Mar 25, 2025 | 70.390 | 70.390 | 70.390 | 70.360 | 0.04% |
Mar 24, 2025 | 70.360 | 70.360 | 70.360 | 70.290 | 0.10% |
Mar 21, 2025 | 70.290 | 70.290 | 70.390 | 70.290 | -0.14% |
Mar 20, 2025 | 70.390 | 70.390 | 70.390 | 70.270 | 0.03% |
Mar 19, 2025 | 70.370 | 70.370 | 70.370 | 70.270 | 0.14% |
Mar 18, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 0.00% |
Mar 17, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 0.21% |
Mar 14, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 0.26% |
Mar 13, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | -0.19% |
Mar 12, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -0.14% |
Mar 11, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | -0.24% |
Mar 10, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.26% |
Mar 07, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | 0.11% |
Mar 06, 2025 | 70.440 | 70.440 | 70.440 | 70.440 | -0.25% |
Mar 05, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.17% |
Mar 04, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | -0.13% |
Mar 03, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.56% |
Highest: 70.620 | Lowest: 69.590 | Difference: 1.030 | Average: 70.222 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review