Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Dec 10, 2020 | 10.965 | 10.965 | 10.965 | 10.965 | 0.05% |
Dec 09, 2020 | 10.959 | 10.959 | 10.959 | 10.959 | 0.05% |
Dec 08, 2020 | 10.954 | 10.954 | 10.954 | 10.954 | -0.17% |
Dec 07, 2020 | 10.973 | 10.973 | 10.973 | 10.973 | 0.06% |
Dec 04, 2020 | 10.966 | 10.966 | 10.966 | 10.966 | 0.01% |
Dec 03, 2020 | 10.965 | 10.965 | 10.965 | 10.965 | 0.10% |
Dec 02, 2020 | 10.954 | 10.954 | 10.954 | 10.954 | 0.02% |
Dec 01, 2020 | 10.952 | 10.952 | 10.952 | 10.952 | -0.19% |
Nov 30, 2020 | 10.973 | 10.973 | 10.973 | 10.973 | 0.05% |
Nov 27, 2020 | 10.968 | 10.968 | 10.968 | 10.968 | 0.05% |
Nov 26, 2020 | 10.962 | 10.962 | 10.962 | 10.962 | -0.01% |
Nov 25, 2020 | 10.963 | 10.963 | 10.963 | 10.963 | 0.03% |
Nov 24, 2020 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
Nov 23, 2020 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
Nov 20, 2020 | 10.960 | 10.960 | 10.960 | 10.960 | 0.01% |
Nov 19, 2020 | 10.959 | 10.959 | 10.959 | 10.959 | 0.05% |
Nov 18, 2020 | 10.954 | 10.954 | 10.954 | 10.954 | 0.05% |
Nov 17, 2020 | 10.949 | 10.949 | 10.949 | 10.949 | 0.09% |
Nov 16, 2020 | 10.939 | 10.939 | 10.939 | 10.939 | 0.06% |
Nov 13, 2020 | 10.932 | 10.932 | 10.932 | 10.932 | 0.06% |
Nov 12, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | 0.22% |
Nov 11, 2020 | 10.901 | 10.901 | 10.901 | 10.901 | 0.00% |
Nov 10, 2020 | 10.901 | 10.901 | 10.901 | 10.901 | -0.04% |
Nov 09, 2020 | 10.905 | 10.905 | 10.905 | 10.905 | 0.21% |
Nov 06, 2020 | 10.882 | 10.882 | 10.882 | 10.882 | -0.04% |
Nov 05, 2020 | 10.886 | 10.886 | 10.886 | 10.886 | 0.23% |
Nov 04, 2020 | 10.861 | 10.861 | 10.861 | 10.861 | 0.25% |
Nov 03, 2020 | 10.834 | 10.834 | 10.834 | 10.834 | 0.05% |
Nov 02, 2020 | 10.829 | 10.829 | 10.829 | 10.829 | -1.24% |
Highest: 10.973 | Lowest: 10.829 | Difference: 0.144 | Average: 10.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review