Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 13.456 | 13.456 | 13.456 | 13.456 | 0.00% |
Dec 10, 2020 | 13.456 | 13.456 | 13.456 | 13.456 | 0.05% |
Dec 09, 2020 | 13.449 | 13.449 | 13.449 | 13.449 | 0.04% |
Dec 08, 2020 | 13.443 | 13.443 | 13.443 | 13.443 | -0.18% |
Dec 07, 2020 | 13.467 | 13.467 | 13.467 | 13.467 | 0.07% |
Dec 04, 2020 | 13.458 | 13.458 | 13.458 | 13.458 | 0.01% |
Dec 03, 2020 | 13.457 | 13.457 | 13.457 | 13.457 | 0.10% |
Dec 02, 2020 | 13.444 | 13.444 | 13.444 | 13.444 | 0.02% |
Dec 01, 2020 | 13.441 | 13.441 | 13.441 | 13.441 | 0.03% |
Nov 30, 2020 | 13.437 | 13.437 | 13.437 | 13.437 | 0.04% |
Nov 27, 2020 | 13.432 | 13.432 | 13.432 | 13.432 | 0.06% |
Nov 26, 2020 | 13.424 | 13.424 | 13.424 | 13.424 | -0.01% |
Nov 25, 2020 | 13.425 | 13.425 | 13.425 | 13.425 | 0.02% |
Nov 24, 2020 | 13.422 | 13.422 | 13.422 | 13.422 | 0.00% |
Nov 23, 2020 | 13.422 | 13.422 | 13.422 | 13.422 | 0.00% |
Nov 20, 2020 | 13.422 | 13.422 | 13.422 | 13.422 | 0.01% |
Nov 19, 2020 | 13.421 | 13.421 | 13.421 | 13.421 | 0.04% |
Nov 18, 2020 | 13.415 | 13.415 | 13.415 | 13.415 | 0.04% |
Nov 17, 2020 | 13.409 | 13.409 | 13.409 | 13.409 | 0.09% |
Nov 16, 2020 | 13.397 | 13.397 | 13.397 | 13.397 | 0.06% |
Nov 13, 2020 | 13.389 | 13.389 | 13.389 | 13.389 | 0.07% |
Nov 12, 2020 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Nov 11, 2020 | 13.351 | 13.351 | 13.351 | 13.351 | 0.00% |
Nov 10, 2020 | 13.351 | 13.351 | 13.351 | 13.351 | -0.04% |
Nov 09, 2020 | 13.356 | 13.356 | 13.356 | 13.356 | 0.21% |
Nov 06, 2020 | 13.328 | 13.328 | 13.328 | 13.328 | -0.03% |
Nov 05, 2020 | 13.332 | 13.332 | 13.332 | 13.332 | 0.23% |
Nov 04, 2020 | 13.302 | 13.302 | 13.302 | 13.302 | 0.25% |
Nov 03, 2020 | 13.269 | 13.269 | 13.269 | 13.269 | 0.05% |
Nov 02, 2020 | 13.263 | 13.263 | 13.263 | 13.263 | -1.43% |
Highest: 13.467 | Lowest: 13.263 | Difference: 0.204 | Average: 13.401 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review