Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 11.515 | 11.515 | 11.515 | 11.515 | 0.00% |
Dec 10, 2020 | 11.515 | 11.515 | 11.515 | 11.515 | -0.35% |
Dec 09, 2020 | 11.555 | 11.555 | 11.555 | 11.555 | 0.41% |
Dec 08, 2020 | 11.508 | 11.508 | 11.508 | 11.508 | -0.03% |
Dec 07, 2020 | 11.512 | 11.512 | 11.512 | 11.512 | 0.17% |
Dec 04, 2020 | 11.493 | 11.493 | 11.493 | 11.493 | 0.03% |
Dec 03, 2020 | 11.490 | 11.490 | 11.490 | 11.490 | -0.33% |
Dec 02, 2020 | 11.528 | 11.528 | 11.528 | 11.528 | -0.38% |
Dec 01, 2020 | 11.572 | 11.572 | 11.572 | 11.572 | -0.72% |
Nov 30, 2020 | 11.656 | 11.656 | 11.656 | 11.656 | 0.05% |
Nov 27, 2020 | 11.650 | 11.650 | 11.650 | 11.650 | -0.30% |
Nov 26, 2020 | 11.685 | 11.685 | 11.685 | 11.685 | 0.02% |
Nov 25, 2020 | 11.683 | 11.683 | 11.683 | 11.683 | -0.32% |
Nov 24, 2020 | 11.721 | 11.721 | 11.721 | 11.721 | -0.28% |
Nov 23, 2020 | 11.754 | 11.754 | 11.754 | 11.754 | 0.11% |
Nov 20, 2020 | 11.741 | 11.741 | 11.741 | 11.741 | -0.05% |
Nov 19, 2020 | 11.747 | 11.747 | 11.747 | 11.747 | 0.24% |
Nov 18, 2020 | 11.719 | 11.719 | 11.719 | 11.719 | -0.01% |
Nov 17, 2020 | 11.720 | 11.720 | 11.720 | 11.720 | -0.08% |
Nov 16, 2020 | 11.729 | 11.729 | 11.729 | 11.729 | -0.08% |
Nov 13, 2020 | 11.738 | 11.738 | 11.738 | 11.738 | -0.16% |
Nov 12, 2020 | 11.757 | 11.757 | 11.757 | 11.757 | 0.01% |
Nov 11, 2020 | 11.756 | 11.756 | 11.756 | 11.756 | 0.39% |
Nov 10, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | -0.04% |
Nov 09, 2020 | 11.715 | 11.715 | 11.715 | 11.715 | 0.72% |
Nov 06, 2020 | 11.631 | 11.631 | 11.631 | 11.631 | -0.67% |
Nov 05, 2020 | 11.709 | 11.709 | 11.709 | 11.709 | -0.53% |
Nov 04, 2020 | 11.771 | 11.771 | 11.771 | 11.771 | 0.20% |
Nov 03, 2020 | 11.747 | 11.747 | 11.747 | 11.747 | -0.65% |
Nov 02, 2020 | 11.824 | 11.824 | 11.824 | 11.824 | 2.68% |
Highest: 11.824 | Lowest: 11.490 | Difference: 0.334 | Average: 11.662 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review