Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.07% |
May 15, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.23% |
May 14, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.51% |
May 13, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.11% |
May 10, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.06% |
May 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.11% |
May 08, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.78% |
May 07, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 2.05% |
May 03, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.63% |
May 02, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.40% |
May 01, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.23% |
Apr 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.17% |
Apr 29, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 1.10% |
Apr 26, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.35% |
Apr 25, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.45% |
Apr 24, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.65% |
Apr 23, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.35% |
Apr 22, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.89% |
Apr 19, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -2.14% |
Apr 18, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.82% |
Apr 17, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Highest: 1.796 | Lowest: 1.689 | Difference: 0.107 | Average: 1.746 | Change %: 4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review