Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.55% |
Nov 19, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -0.51% |
Nov 18, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.47% |
Nov 15, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 1.34% |
Nov 14, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 0.69% |
Nov 13, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -0.68% |
Nov 12, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | -0.97% |
Nov 11, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.44% |
Nov 08, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 1.37% |
Nov 07, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -1.35% |
Nov 06, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -1.87% |
Nov 05, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.58% |
Nov 04, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | 0.96% |
Oct 31, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 2.29% |
Oct 30, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.70% |
Oct 29, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.48% |
Oct 28, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.59% |
Oct 25, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | 0.37% |
Oct 24, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.26% |
Oct 23, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.52% |
Oct 22, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.86% |
Highest: 19.943 | Lowest: 19.194 | Difference: 0.749 | Average: 19.520 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review