Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.34% |
Nov 20, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.09% |
Nov 19, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.08% |
Nov 18, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.29% |
Nov 15, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.42% |
Nov 14, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.56% |
Nov 13, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.16% |
Nov 12, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Nov 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.27% |
Nov 08, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.18% |
Nov 07, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.07% |
Nov 06, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.37% |
Nov 05, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.09% |
Nov 04, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.06% |
Nov 01, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.14% |
Oct 31, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.23% |
Oct 30, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.28% |
Oct 29, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.56% |
Oct 25, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.25% |
Highest: 1.388 | Lowest: 1.370 | Difference: 0.017 | Average: 1.379 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review