Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.67% |
May 15, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | -1.00% |
May 12, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 1.16% |
May 09, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | 0.29% |
May 08, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -1.17% |
May 07, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 2.87% |
May 06, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -1.55% |
May 05, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | -0.13% |
May 02, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 0.30% |
May 01, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -1.50% |
Apr 30, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 2.27% |
Apr 25, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -1.05% |
Apr 24, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.58% |
Apr 21, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 1.90% |
May 16, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.67% |
May 15, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | -1.00% |
May 12, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 1.16% |
May 09, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | 0.29% |
May 08, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -1.17% |
May 07, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 2.87% |
May 06, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -1.55% |
May 05, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | -0.13% |
May 02, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 0.30% |
May 01, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -1.50% |
Apr 30, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 2.27% |
Apr 25, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -1.05% |
Apr 24, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.58% |
Apr 21, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 3.68% |
Apr 18, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | 1.96% |
Apr 17, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | -1.97% |
Highest: 209.190 | Lowest: 196.320 | Difference: 12.870 | Average: 205.824 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review