Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -5.75% |
Dec 17, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -1.48% |
Dec 16, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.06% |
Dec 12, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -2.09% |
Dec 11, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.38% |
Dec 10, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -2.68% |
Dec 09, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 3.46% |
Dec 05, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.25% |
Dec 04, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -1.01% |
Dec 03, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -2.20% |
Dec 02, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 2.83% |
Nov 27, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 1.38% |
Nov 26, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -2.81% |
Nov 25, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 7.14% |
Nov 21, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 1.74% |
Nov 20, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 1.99% |
Dec 19, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -5.75% |
Dec 17, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -1.48% |
Dec 16, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.06% |
Dec 12, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -2.09% |
Dec 11, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.38% |
Dec 10, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -2.68% |
Dec 09, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 3.46% |
Dec 05, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.25% |
Dec 04, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -1.01% |
Dec 03, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -2.20% |
Dec 02, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 2.83% |
Nov 27, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 1.38% |
Nov 26, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -2.81% |
Nov 25, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 7.14% |
Highest: 54.440 | Lowest: 48.330 | Difference: 6.110 | Average: 52.379 | Change %: -3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review