Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -1.37% |
May 06, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.51% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.09% |
May 01, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.64% |
Apr 25, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 2.78% |
Apr 24, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 2.68% |
Apr 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -1.81% |
Apr 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.26% |
Apr 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.61% |
Apr 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -2.15% |
Apr 11, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.69% |
Apr 10, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 1.82% |
Apr 09, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.03% |
Apr 08, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.02% |
Apr 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.77% |
Apr 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.57% |
Apr 02, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 1.48% |
Apr 01, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.78% |
Mar 27, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -5.32% |
May 07, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -1.37% |
May 06, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.51% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.09% |
May 01, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.64% |
Apr 25, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 2.78% |
Apr 24, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 2.68% |
Apr 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -1.81% |
Apr 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.26% |
Apr 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.61% |
Apr 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -2.15% |
Apr 11, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.69% |
Highest: 129.000 | Lowest: 119.550 | Difference: 9.450 | Average: 123.896 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review