Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.61% |
Jan 28, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 0.01% |
Jan 27, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | 2.16% |
Jan 23, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 1.92% |
Jan 22, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | -1.08% |
Jan 21, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | 0.12% |
Jan 16, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.73% |
Jan 15, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 2.07% |
Jan 14, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.42% |
Jan 13, 2025 | 188.250 | 188.250 | 188.250 | 188.250 | -2.14% |
Jan 08, 2025 | 192.360 | 192.360 | 192.360 | 192.360 | 1.33% |
Jan 07, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.06% |
Jan 06, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | -0.23% |
Jan 02, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | -0.02% |
Dec 31, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | -4.54% |
Jan 29, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.61% |
Jan 28, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 0.01% |
Jan 27, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | 2.16% |
Jan 23, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 1.92% |
Jan 22, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | -1.08% |
Jan 21, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | 0.12% |
Jan 16, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.73% |
Jan 15, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 2.07% |
Jan 14, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.42% |
Jan 13, 2025 | 188.250 | 188.250 | 188.250 | 188.250 | -2.14% |
Jan 08, 2025 | 192.360 | 192.360 | 192.360 | 192.360 | 1.33% |
Jan 07, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.06% |
Jan 06, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | -0.23% |
Jan 02, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | -0.02% |
Dec 31, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | -0.68% |
Highest: 200.460 | Lowest: 188.250 | Difference: 12.210 | Average: 193.357 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review