![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.41% |
Sep 04, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.04% |
Sep 03, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.06% |
Sep 02, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.10% |
Sep 01, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.17% |
Aug 29, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.06% |
Aug 28, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.08% |
Aug 27, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.07% |
Aug 26, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.09% |
Aug 25, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.13% |
Aug 22, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.01% |
Aug 21, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.21% |
Aug 20, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.03% |
Aug 19, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.06% |
Aug 18, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.11% |
Aug 15, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.13% |
Aug 14, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.11% |
Aug 12, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.34% |
Aug 11, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.31% |
Aug 08, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.13% |
Aug 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.12% |
Aug 06, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.12% |
Highest: 107.390 | Lowest: 106.620 | Difference: 0.770 | Average: 106.974 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review