Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.26% |
Oct 29, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.24% |
Oct 28, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.06% |
Oct 27, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.02% |
Oct 22, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.11% |
Oct 21, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.10% |
Oct 20, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.44% |
Oct 15, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.09% |
Oct 14, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.01% |
Oct 13, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.02% |
Oct 10, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.07% |
Oct 09, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
Oct 08, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.06% |
Oct 07, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.92% |
Oct 30, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.26% |
Oct 29, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.24% |
Oct 28, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.06% |
Oct 27, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.02% |
Oct 22, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.11% |
Oct 21, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.10% |
Oct 20, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.44% |
Oct 15, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.09% |
Oct 14, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.01% |
Oct 13, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.02% |
Oct 10, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.07% |
Oct 09, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
Oct 08, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.06% |
Oct 07, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.07% |
Oct 06, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.03% |
Oct 01, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.12% |
Highest: 107.930 | Lowest: 106.860 | Difference: 1.070 | Average: 107.217 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review